Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 11.4 11.44 11.25 11.33 11.92 Thousand
02 Nov, 2017 11.35 11.4 11.35 11.36 5680.00
01 Nov, 2017 11.32 11.32 11.31 11.31 1962.00
31 Oct, 2017 11.4 11.5 11.34 11.42 4760.00
30 Oct, 2017 11.3 11.39 11.3 11.39 6449.00
27 Oct, 2017 11.33 11.4 11.33 11.4 3671.00
26 Oct, 2017 11.3 11.41 11.3 11.33 3306.00
25 Oct, 2017 11.3 11.41 11.3 11.35 5554.00
24 Oct, 2017 11.49 11.49 11.3 11.3 10.06 Thousand
23 Oct, 2017 11.5 11.5 11.3 11.41 12.17 Thousand