Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 11.7 11.83 11.25 11.36 22.86 Thousand
05 Oct, 2017 11.72 11.78 11.65 11.66 12.81 Thousand
04 Oct, 2017 11.83 11.83 11.72 11.75 2096.00
03 Oct, 2017 11.73 11.85 11.67 11.81 4181.00
02 Oct, 2017 11.8 11.85 11.69 11.79 6552.00
29 Sep, 2017 11.88 11.88 11.65 11.82 5383.00
28 Sep, 2017 11.78 11.87 11.78 11.87 4197.00
27 Sep, 2017 11.84 11.85 11.68 11.84 6924.00
26 Sep, 2017 11.68 11.85 11.56 11.75 8988.00
25 Sep, 2017 11.71 11.85 11.6 11.67 9045.00