Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.25 | 1.29 | 1.21 | 1.25 | 6248.00 |
| 14 Apr, 2025 | 1.18 | 1.25 | 1.16 | 1.25 | 11.28 Thousand |
| 11 Apr, 2025 | 1.19 | 1.19 | 1.12 | 1.14 | 10.56 Thousand |
| 10 Apr, 2025 | 1.18 | 1.19 | 1.12 | 1.15 | 9265.00 |
| 09 Apr, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | 15.91 Thousand |
| 08 Apr, 2025 | 1.22 | 1.22 | 1.13 | 1.15 | 5303.00 |
| 07 Apr, 2025 | 1.15 | 1.21 | 1.12 | 1.13 | 37.63 Thousand |
| 04 Apr, 2025 | 1.2 | 1.2 | 1.17 | 1.19 | 8920.00 |
| 03 Apr, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 14.12 Thousand |
| 02 Apr, 2025 | 1.24 | 1.24 | 1.2 | 1.22 | 6770.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS