Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 11.68 Thousand |
| 31 Mar, 2025 | 1.23 | 1.26 | 1.21 | 1.22 | 11.09 Thousand |
| 28 Mar, 2025 | 1.27 | 1.3 | 1.23 | 1.23 | 14.23 Thousand |
| 27 Mar, 2025 | 1.35 | 1.35 | 1.25 | 1.26 | 20.06 Thousand |
| 26 Mar, 2025 | 1.23 | 1.44 | 1.23 | 1.33 | 68.41 Thousand |
| 25 Mar, 2025 | 1.31 | 1.31 | 1.23 | 1.23 | 39.51 Thousand |
| 24 Mar, 2025 | 1.22 | 1.31 | 1.22 | 1.31 | 38.87 Thousand |
| 21 Mar, 2025 | 1.29 | 1.31 | 1.24 | 1.24 | 22.85 Thousand |
| 20 Mar, 2025 | 1.29 | 1.32 | 1.25 | 1.25 | 21.53 Thousand |
| 19 Mar, 2025 | 1.34 | 1.38 | 1.25 | 1.26 | 149.87 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS