Rocky Mountain Chocolate Factory, Inc. (RMCF)
USD 1.3
(-3.99%)
USD 1.3
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.96 | 2.0 | 1.96 | 2.0 | 1300.00 |
| 26 Sep, 2024 | 1.97 | 1.99 | 1.97 | 1.99 | 2100.00 |
| 25 Sep, 2024 | 1.98 | 2.0 | 1.94 | 1.94 | 6738.00 |
| 24 Sep, 2024 | 1.95 | 1.98 | 1.89 | 1.98 | 7740.00 |
| 23 Sep, 2024 | 1.92 | 1.92 | 1.82 | 1.92 | 14.2 Thousand |
| 20 Sep, 2024 | 1.82 | 1.88 | 1.75 | 1.88 | 19.31 Thousand |
| 19 Sep, 2024 | 1.77 | 1.88 | 1.7 | 1.87 | 30.93 Thousand |
| 18 Sep, 2024 | 1.81 | 1.84 | 1.65 | 1.76 | 117.1 Thousand |
| 17 Sep, 2024 | 1.74 | 1.81 | 1.71 | 1.8 | 17.23 Thousand |
| 16 Sep, 2024 | 1.8 | 1.8 | 1.75 | 1.77 | 5100.00 |
JPEL
480S
FDCHF
0RS2
0QR1
TLS