Rocky Mountain Chocolate Factory, Inc. (RMCF)
USD 1.3
(-3.99%)
USD 1.3
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.6 | 2.65 | 2.54 | 2.61 | 42.83 Thousand |
| 06 Nov, 2024 | 2.65 | 2.7 | 2.61 | 2.64 | 31.47 Thousand |
| 05 Nov, 2024 | 2.51 | 2.68 | 2.51 | 2.68 | 33.03 Thousand |
| 04 Nov, 2024 | 2.48 | 2.66 | 2.42 | 2.59 | 54.24 Thousand |
| 01 Nov, 2024 | 2.61 | 2.7 | 2.56 | 2.6 | 24.9 Thousand |
| 31 Oct, 2024 | 2.67 | 2.7 | 2.57 | 2.63 | 48.14 Thousand |
| 30 Oct, 2024 | 2.88 | 2.88 | 2.58 | 2.7 | 58.9 Thousand |
| 29 Oct, 2024 | 3.28 | 3.28 | 2.63 | 2.7 | 210.51 Thousand |
| 28 Oct, 2024 | 3.25 | 3.25 | 2.8 | 3.22 | 69.02 Thousand |
| 25 Oct, 2024 | 3.09 | 3.49 | 3.02 | 3.18 | 216.8 Thousand |
JPEL
480S
FDCHF
0RS2
0QR1
TLS