Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.28 | 1.3 | 1.17 | 1.17 | 16.62 Thousand |
| 13 May, 2025 | 1.28 | 1.28 | 1.24 | 1.26 | 9632.00 |
| 12 May, 2025 | 1.28 | 1.28 | 1.21 | 1.27 | 7261.00 |
| 09 May, 2025 | 1.27 | 1.29 | 1.24 | 1.26 | 4194.00 |
| 08 May, 2025 | 1.3 | 1.34 | 1.24 | 1.28 | 14.86 Thousand |
| 07 May, 2025 | 1.27 | 1.28 | 1.25 | 1.25 | 2555.00 |
| 06 May, 2025 | 1.37 | 1.39 | 1.24 | 1.33 | 21.24 Thousand |
| 05 May, 2025 | 1.3 | 1.33 | 1.3 | 1.33 | 9483.00 |
| 02 May, 2025 | 1.35 | 1.35 | 1.25 | 1.3 | 9535.00 |
| 01 May, 2025 | 1.37 | 1.37 | 1.3 | 1.35 | 6246.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS