Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1.18 1.2 1.18 1.19 15.09 Thousand
11 Jun, 2025 1.22 1.22 1.18 1.2 5265.00
10 Jun, 2025 1.18 1.2 1.18 1.18 28.45 Thousand
09 Jun, 2025 1.2 1.2 1.16 1.19 15.34 Thousand
06 Jun, 2025 1.18 1.2 1.17 1.18 8864.00
05 Jun, 2025 1.19 1.21 1.18 1.19 7236.00
04 Jun, 2025 1.21 1.23 1.18 1.21 8012.00
03 Jun, 2025 1.22 1.22 1.18 1.18 17.74 Thousand
02 Jun, 2025 1.23 1.23 1.18 1.18 6995.00
30 May, 2025 1.2 1.23 1.2 1.22 7332.00