Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.47 | 1.47 | 1.38 | 1.42 | 9851.00 |
| 26 Jun, 2025 | 1.43 | 1.49 | 1.38 | 1.46 | 23.11 Thousand |
| 25 Jun, 2025 | 1.48 | 1.48 | 1.38 | 1.4 | 14.08 Thousand |
| 24 Jun, 2025 | 1.41 | 1.46 | 1.31 | 1.46 | 38.5 Thousand |
| 23 Jun, 2025 | 1.44 | 1.44 | 1.39 | 1.42 | 22.87 Thousand |
| 20 Jun, 2025 | 1.54 | 1.54 | 1.28 | 1.37 | 63.46 Thousand |
| 18 Jun, 2025 | 1.23 | 1.7 | 1.19 | 1.54 | 353.47 Thousand |
| 17 Jun, 2025 | 1.19 | 1.22 | 1.18 | 1.22 | 14.88 Thousand |
| 16 Jun, 2025 | 1.18 | 1.22 | 1.17 | 1.17 | 26.43 Thousand |
| 13 Jun, 2025 | 1.17 | 1.2 | 1.17 | 1.19 | 8557.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS