Rocky Mountain Chocolate Factory, Inc. (RMCF)
USD 1.3
(-3.99%)
USD 1.3
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.84 | 1.94 | 1.81 | 1.85 | 19.8 Thousand |
| 03 Feb, 2025 | 1.77 | 1.91 | 1.77 | 1.8 | 10.33 Thousand |
| 31 Jan, 2025 | 1.95 | 1.95 | 1.79 | 1.79 | 24.5 Thousand |
| 30 Jan, 2025 | 1.94 | 1.95 | 1.91 | 1.91 | 19.32 Thousand |
| 29 Jan, 2025 | 1.94 | 1.94 | 1.9 | 1.9 | 10.3 Thousand |
| 28 Jan, 2025 | 1.95 | 1.95 | 1.9 | 1.9 | 13.3 Thousand |
| 27 Jan, 2025 | 2.07 | 2.07 | 1.95 | 1.96 | 17.28 Thousand |
| 24 Jan, 2025 | 2.01 | 2.07 | 1.98 | 2.01 | 5129.00 |
| 23 Jan, 2025 | 1.92 | 2.11 | 1.9 | 2.05 | 29.3 Thousand |
| 22 Jan, 2025 | 1.9 | 1.98 | 1.87 | 1.92 | 40.54 Thousand |
JPEL
480S
FDCHF
0RS2
0QR1
TLS