Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.51 | 1.51 | 1.42 | 1.5 | 15.15 Thousand |
| 22 Aug, 2025 | 1.46 | 1.51 | 1.42 | 1.48 | 13.06 Thousand |
| 21 Aug, 2025 | 1.45 | 1.48 | 1.41 | 1.48 | 11.77 Thousand |
| 20 Aug, 2025 | 1.46 | 1.51 | 1.41 | 1.45 | 26.05 Thousand |
| 19 Aug, 2025 | 1.51 | 1.51 | 1.43 | 1.44 | 6458.00 |
| 18 Aug, 2025 | 1.52 | 1.53 | 1.49 | 1.49 | 4442.00 |
| 15 Aug, 2025 | 1.41 | 1.5 | 1.39 | 1.5 | 31.63 Thousand |
| 14 Aug, 2025 | 1.44 | 1.45 | 1.4 | 1.43 | 8822.00 |
| 13 Aug, 2025 | 1.5 | 1.66 | 1.41 | 1.43 | 59.93 Thousand |
| 12 Aug, 2025 | 1.53 | 1.55 | 1.5 | 1.52 | 29.31 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS