Rocky Mountain Chocolate Factory, Inc. (RMCF)
USD 1.3
(-3.99%)
USD 1.3
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.65 | 1.67 | 1.55 | 1.57 | 19.4 Thousand |
| 04 Mar, 2025 | 1.61 | 1.64 | 1.56 | 1.59 | 30.54 Thousand |
| 03 Mar, 2025 | 1.62 | 1.64 | 1.58 | 1.61 | 17.1 Thousand |
| 28 Feb, 2025 | 1.61 | 1.65 | 1.55 | 1.59 | 32.34 Thousand |
| 27 Feb, 2025 | 1.55 | 1.66 | 1.53 | 1.6 | 36.01 Thousand |
| 26 Feb, 2025 | 1.56 | 1.62 | 1.5 | 1.56 | 21.6 Thousand |
| 25 Feb, 2025 | 1.56 | 1.6 | 1.46 | 1.55 | 29.61 Thousand |
| 24 Feb, 2025 | 1.66 | 1.66 | 1.52 | 1.55 | 30.23 Thousand |
| 21 Feb, 2025 | 1.68 | 1.77 | 1.64 | 1.68 | 34.43 Thousand |
| 20 Feb, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 11.12 Thousand |
JPEL
480S
FDCHF
0RS2
0QR1
TLS