Rocky Mountain Chocolate Factory, Inc. (RMCF)
USD 1.3
(-3.99%)
USD 1.3
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.89 | 1.89 | 1.51 | 1.73 | 159.9 Thousand |
| 18 Feb, 2025 | 1.88 | 1.94 | 1.87 | 1.88 | 7618.00 |
| 14 Feb, 2025 | 1.93 | 1.93 | 1.88 | 1.89 | 10.1 Thousand |
| 13 Feb, 2025 | 1.9 | 1.94 | 1.9 | 1.9 | 6500.00 |
| 12 Feb, 2025 | 1.87 | 1.94 | 1.87 | 1.91 | 10.6 Thousand |
| 11 Feb, 2025 | 1.86 | 1.92 | 1.85 | 1.88 | 21.7 Thousand |
| 10 Feb, 2025 | 1.88 | 1.89 | 1.78 | 1.85 | 24 Thousand |
| 07 Feb, 2025 | 1.85 | 1.88 | 1.8 | 1.83 | 10.93 Thousand |
| 06 Feb, 2025 | 1.89 | 1.9 | 1.84 | 1.85 | 13.1 Thousand |
| 05 Feb, 2025 | 1.85 | 1.87 | 1.83 | 1.84 | 5222.00 |
JPEL
480S
FDCHF
0RS2
0QR1
TLS