Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.5 | 1.54 | 1.48 | 1.51 | 7899.00 |
| 08 Aug, 2025 | 1.49 | 1.59 | 1.46 | 1.48 | 27.12 Thousand |
| 07 Aug, 2025 | 1.49 | 1.66 | 1.41 | 1.48 | 79.49 Thousand |
| 06 Aug, 2025 | 1.55 | 1.55 | 1.49 | 1.49 | 15.01 Thousand |
| 05 Aug, 2025 | 1.64 | 1.64 | 1.54 | 1.57 | 17.29 Thousand |
| 04 Aug, 2025 | 1.69 | 1.69 | 1.64 | 1.64 | 15.93 Thousand |
| 01 Aug, 2025 | 1.67 | 1.74 | 1.65 | 1.66 | 6883.00 |
| 31 Jul, 2025 | 1.7 | 1.72 | 1.65 | 1.66 | 12.1 Thousand |
| 30 Jul, 2025 | 1.78 | 1.79 | 1.66 | 1.67 | 13.09 Thousand |
| 29 Jul, 2025 | 1.9 | 1.9 | 1.71 | 1.71 | 48.62 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS