Rocky Mountain Chocolate Factory, Inc. (RMCF)
USD 1.3
(-3.99%)
USD 1.3
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.34 | 1.38 | 1.25 | 1.26 | 150.04 Thousand |
| 18 Mar, 2025 | 1.39 | 1.5 | 1.35 | 1.35 | 30.3 Thousand |
| 17 Mar, 2025 | 1.51 | 1.51 | 1.38 | 1.39 | 130.64 Thousand |
| 14 Mar, 2025 | 1.45 | 1.58 | 1.45 | 1.5 | 18.2 Thousand |
| 13 Mar, 2025 | 1.45 | 1.57 | 1.45 | 1.52 | 14.52 Thousand |
| 12 Mar, 2025 | 1.5 | 1.54 | 1.43 | 1.49 | 138 Thousand |
| 11 Mar, 2025 | 1.47 | 1.49 | 1.44 | 1.45 | 23.06 Thousand |
| 10 Mar, 2025 | 1.6 | 1.6 | 1.47 | 1.47 | 51.8 Thousand |
| 07 Mar, 2025 | 1.57 | 1.6 | 1.54 | 1.56 | 33.4 Thousand |
| 06 Mar, 2025 | 1.57 | 1.71 | 1.52 | 1.52 | 6800.00 |
JPEL
480S
FDCHF
0RS2
0QR1
TLS