Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.47 | 1.55 | 1.46 | 1.5 | 40.87 Thousand |
| 08 Sep, 2025 | 1.55 | 1.55 | 1.48 | 1.48 | 55.78 Thousand |
| 05 Sep, 2025 | 1.54 | 1.55 | 1.51 | 1.54 | 6102.00 |
| 04 Sep, 2025 | 1.49 | 1.54 | 1.46 | 1.51 | 50.67 Thousand |
| 03 Sep, 2025 | 1.48 | 1.5 | 1.43 | 1.47 | 23.73 Thousand |
| 02 Sep, 2025 | 1.47 | 1.48 | 1.43 | 1.46 | 19.95 Thousand |
| 29 Aug, 2025 | 1.46 | 1.49 | 1.41 | 1.45 | 53.99 Thousand |
| 28 Aug, 2025 | 1.44 | 1.5 | 1.42 | 1.46 | 22.48 Thousand |
| 27 Aug, 2025 | 1.48 | 1.48 | 1.45 | 1.46 | 14.86 Thousand |
| 26 Aug, 2025 | 1.47 | 1.51 | 1.45 | 1.48 | 6051.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS