Rocky Mountain Chocolate Factory, Inc. (RMCF)
USD 1.3
(-3.99%)
USD 1.3
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.19 | 1.29 | 1.19 | 1.29 | 23.2 Thousand |
| 15 Apr, 2025 | 1.25 | 1.29 | 1.21 | 1.25 | 6248.00 |
| 14 Apr, 2025 | 1.18 | 1.25 | 1.16 | 1.25 | 11.9 Thousand |
| 11 Apr, 2025 | 1.19 | 1.19 | 1.12 | 1.14 | 10.6 Thousand |
| 10 Apr, 2025 | 1.18 | 1.19 | 1.12 | 1.15 | 9300.00 |
| 09 Apr, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | 15.96 Thousand |
| 08 Apr, 2025 | 1.22 | 1.22 | 1.13 | 1.15 | 5303.00 |
| 07 Apr, 2025 | 1.15 | 1.21 | 1.12 | 1.13 | 37.63 Thousand |
| 04 Apr, 2025 | 1.2 | 1.2 | 1.17 | 1.19 | 8920.00 |
| 03 Apr, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 14.12 Thousand |
JPEL
480S
FDCHF
0RS2
0QR1
TLS