Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.78 | 1.78 | 1.63 | 1.65 | 128.17 Thousand |
| 06 Oct, 2025 | 1.85 | 1.87 | 1.7 | 1.77 | 379.42 Thousand |
| 03 Oct, 2025 | 1.62 | 1.73 | 1.56 | 1.7 | 118.78 Thousand |
| 02 Oct, 2025 | 1.55 | 1.65 | 1.55 | 1.61 | 93.24 Thousand |
| 01 Oct, 2025 | 1.58 | 1.62 | 1.57 | 1.58 | 47.67 Thousand |
| 30 Sep, 2025 | 1.63 | 1.68 | 1.58 | 1.59 | 97.51 Thousand |
| 29 Sep, 2025 | 1.6 | 1.68 | 1.58 | 1.64 | 133.83 Thousand |
| 26 Sep, 2025 | 1.64 | 1.67 | 1.58 | 1.63 | 46.53 Thousand |
| 25 Sep, 2025 | 1.65 | 1.66 | 1.55 | 1.62 | 145.25 Thousand |
| 24 Sep, 2025 | 1.74 | 1.79 | 1.64 | 1.65 | 174.73 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS