Rocky Mountain Chocolate Factory, Inc. (RMCF)
USD 1.3
(-3.99%)
USD 1.3
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.37 | 1.37 | 1.3 | 1.35 | 6246.00 |
| 30 Apr, 2025 | 1.24 | 1.31 | 1.24 | 1.28 | 8325.00 |
| 29 Apr, 2025 | 1.27 | 1.33 | 1.27 | 1.33 | 1713.00 |
| 28 Apr, 2025 | 1.32 | 1.33 | 1.26 | 1.27 | 7600.00 |
| 25 Apr, 2025 | 1.39 | 1.39 | 1.26 | 1.32 | 6441.00 |
| 24 Apr, 2025 | 1.4 | 1.4 | 1.33 | 1.35 | 10.17 Thousand |
| 23 Apr, 2025 | 1.34 | 1.39 | 1.34 | 1.38 | 4049.00 |
| 22 Apr, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 3623.00 |
| 21 Apr, 2025 | 1.28 | 1.34 | 1.25 | 1.32 | 9523.00 |
| 17 Apr, 2025 | 1.27 | 1.33 | 1.21 | 1.29 | 5800.00 |
JPEL
480S
FDCHF
0RS2
0QR1
TLS