Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 8.34 8.35 7.95 8.31 3.99 Million
31 Oct, 2001 8.34 8.58 8.06 8.13 3.97 Million
30 Oct, 2001 8.4 8.48 7.9 8.08 2.48 Million
29 Oct, 2001 9.23 9.23 8.58 8.61 1.67 Million
26 Oct, 2001 9.39 9.64 9.15 9.18 1.32 Million
25 Oct, 2001 9.1 9.6 8.9 9.45 2.2 Million
24 Oct, 2001 9.04 9.47 9.0 9.35 1.7 Million
23 Oct, 2001 9.82 9.87 9.0 9.05 2.43 Million
22 Oct, 2001 9.6 10.2 9.26 9.67 4.4 Million
19 Oct, 2001 8.86 9.25 8.5 9.0 1.93 Million