Rambus Inc (RMBS)
USD 98.03
(2.24%)
USD 98.03
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 8.0 | 8.35 | 7.63 | 7.84 | 2.7 Million |
| 03 Oct, 2001 | 6.84 | 7.94 | 6.7 | 7.75 | 1.93 Million |
| 02 Oct, 2001 | 6.9 | 7.15 | 6.77 | 7.0 | 1.06 Million |
| 01 Oct, 2001 | 7.28 | 7.29 | 6.83 | 6.98 | 1.47 Million |
| 28 Sep, 2001 | 7.21 | 7.5 | 7.11 | 7.36 | 1.44 Million |
| 27 Sep, 2001 | 7.1 | 7.25 | 6.5 | 7.19 | 2.17 Million |
| 26 Sep, 2001 | 7.74 | 7.77 | 7.21 | 7.21 | 1.88 Million |
| 25 Sep, 2001 | 8.26 | 8.34 | 7.54 | 7.9 | 2.6 Million |
| 24 Sep, 2001 | 8.39 | 8.5 | 8.05 | 8.19 | 3.21 Million |
| 21 Sep, 2001 | 7.36 | 8.12 | 7.25 | 7.79 | 3.57 Million |
RMCF
RMCO
RMCOW
RLYB
RMBI
RMBL