Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 8.81 8.94 8.47 8.55 1.4 Million
29 Nov, 2001 9.04 9.17 8.21 8.9 2.43 Million
28 Nov, 2001 9.22 9.32 8.8 8.86 2.18 Million
27 Nov, 2001 9.08 9.74 9.04 9.41 3.77 Million
26 Nov, 2001 10.44 10.49 9.82 10.09 2.71 Million
23 Nov, 2001 10.36 10.66 10.25 10.33 2.66 Million
21 Nov, 2001 9.95 10.0 9.46 10.0 1.97 Million
20 Nov, 2001 10.7 10.98 9.9 10.0 5.92 Million
19 Nov, 2001 9.75 10.77 9.62 10.74 4.94 Million
16 Nov, 2001 9.85 9.92 9.35 9.56 1.91 Million