Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 7.95 8.17 7.9 7.99 2.07 Million
28 Dec, 2001 8.19 8.39 8.06 8.13 1.42 Million
27 Dec, 2001 7.9 8.2 7.9 8.11 1.24 Million
26 Dec, 2001 7.77 8.1 7.75 7.88 1.28 Million
24 Dec, 2001 7.98 8.11 7.76 7.87 513.7 Thousand
21 Dec, 2001 7.85 8.01 7.54 8.01 1.84 Million
20 Dec, 2001 7.86 7.86 7.25 7.48 1.77 Million
19 Dec, 2001 8.01 8.13 7.76 7.8 2.02 Million
18 Dec, 2001 8.4 8.6 8.12 8.16 983.9 Thousand
17 Dec, 2001 8.07 8.47 8.07 8.29 1.2 Million