Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 7.51 7.52 7.05 7.39 1.29 Million
29 Jan, 2002 7.73 7.8 7.45 7.46 960.3 Thousand
28 Jan, 2002 7.67 7.73 7.51 7.68 959.6 Thousand
25 Jan, 2002 7.66 7.75 7.55 7.63 891.9 Thousand
24 Jan, 2002 7.81 8.1 7.65 7.69 1.17 Million
23 Jan, 2002 7.6 7.83 7.49 7.74 1.28 Million
22 Jan, 2002 7.9 7.98 7.5 7.5 1.55 Million
18 Jan, 2002 7.7 8.1 7.68 7.8 1.6 Million
17 Jan, 2002 8.28 8.37 8.05 8.12 1.14 Million
16 Jan, 2002 8.34 8.41 8.01 8.02 1.54 Million