Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 7.27 7.3 6.73 6.85 2.09 Million
27 Feb, 2002 6.8 7.45 6.8 7.19 4.29 Million
26 Feb, 2002 6.24 7.61 6.2 7.42 6.63 Million
25 Feb, 2002 5.65 6.09 5.6 6.0 1.6 Million
22 Feb, 2002 5.6 5.64 5.35 5.51 1.02 Million
21 Feb, 2002 5.83 5.93 5.5 5.56 960.9 Thousand
20 Feb, 2002 6.0 6.05 5.55 5.84 1.33 Million
19 Feb, 2002 6.1 6.15 5.8 5.93 968.7 Thousand
15 Feb, 2002 6.08 6.35 6.08 6.19 1.48 Million
14 Feb, 2002 6.75 6.78 6.0 6.05 1.59 Million