Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 6.55 6.75 6.53 6.67 811.5 Thousand
12 Feb, 2002 6.58 6.73 6.46 6.5 557 Thousand
11 Feb, 2002 6.59 6.75 6.35 6.73 852.4 Thousand
08 Feb, 2002 6.25 6.49 6.18 6.47 743.7 Thousand
07 Feb, 2002 6.24 6.45 6.1 6.13 873.4 Thousand
06 Feb, 2002 6.55 6.65 6.15 6.21 1.04 Million
05 Feb, 2002 6.7 6.75 6.32 6.55 1.19 Million
04 Feb, 2002 7.05 7.15 6.72 6.75 988 Thousand
01 Feb, 2002 7.15 7.28 7.02 7.11 828.1 Thousand
31 Jan, 2002 7.43 7.53 7.13 7.18 1 Million