Rambus Inc (RMBS)
USD 98.03
(2.24%)
USD 98.03
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2002 | 7.91 | 8.1 | 7.79 | 7.79 | 707.4 Thousand |
| 27 Mar, 2002 | 7.67 | 7.99 | 7.57 | 7.77 | 530.6 Thousand |
| 26 Mar, 2002 | 7.82 | 8.01 | 7.5 | 7.69 | 936.2 Thousand |
| 25 Mar, 2002 | 8.06 | 8.22 | 7.78 | 7.84 | 505.4 Thousand |
| 22 Mar, 2002 | 8.07 | 8.3 | 8.02 | 8.12 | 510.5 Thousand |
| 21 Mar, 2002 | 7.84 | 8.15 | 7.72 | 8.07 | 605.2 Thousand |
| 20 Mar, 2002 | 8.1 | 8.1 | 7.75 | 7.8 | 802 Thousand |
| 19 Mar, 2002 | 8.19 | 8.28 | 8.1 | 8.13 | 520.8 Thousand |
| 18 Mar, 2002 | 8.13 | 8.43 | 8.02 | 8.18 | 649.1 Thousand |
| 15 Mar, 2002 | 8.05 | 8.25 | 8.0 | 8.08 | 784.6 Thousand |
RMCF
RMCO
RMCOW
RLYB
RMBI
RMBL