Rambus Inc (RMBS)
USD 98.03
(2.24%)
USD 98.03
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 7.54 | 7.59 | 7.16 | 7.44 | 1.09 Million |
| 11 Apr, 2002 | 7.69 | 7.77 | 7.29 | 7.4 | 1.66 Million |
| 10 Apr, 2002 | 7.22 | 7.62 | 7.18 | 7.5 | 1.49 Million |
| 09 Apr, 2002 | 7.25 | 7.44 | 7.09 | 7.13 | 453.8 Thousand |
| 08 Apr, 2002 | 7.0 | 7.38 | 7.0 | 7.21 | 494 Thousand |
| 05 Apr, 2002 | 7.4 | 7.5 | 7.14 | 7.22 | 489.3 Thousand |
| 04 Apr, 2002 | 7.11 | 7.41 | 7.01 | 7.39 | 621.8 Thousand |
| 03 Apr, 2002 | 7.71 | 7.84 | 6.9 | 7.13 | 1.39 Million |
| 02 Apr, 2002 | 8.0 | 8.0 | 7.7 | 7.75 | 402.2 Thousand |
| 01 Apr, 2002 | 7.66 | 8.06 | 7.63 | 7.99 | 571.8 Thousand |
RMCF
RMCO
RMCOW
RLYB
RMBI
RMBL