Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 6.69 6.99 6.45 6.6 725.7 Thousand
09 May, 2002 7.03 7.05 6.6 6.65 394 Thousand
08 May, 2002 6.8 7.14 6.73 7.01 920 Thousand
07 May, 2002 6.46 6.75 6.23 6.52 837.4 Thousand
06 May, 2002 6.58 6.59 6.3 6.35 635.7 Thousand
03 May, 2002 6.64 6.82 6.44 6.63 589.1 Thousand
02 May, 2002 6.74 6.93 6.58 6.67 637.5 Thousand
01 May, 2002 6.56 6.91 6.4 6.73 551.9 Thousand
30 Apr, 2002 6.25 7.0 6.2 6.68 917.1 Thousand
29 Apr, 2002 6.51 6.75 6.1 6.27 625 Thousand