Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 6.96 7.07 6.9 6.9 418 Thousand
23 May, 2002 7.08 7.15 6.88 7.05 477.1 Thousand
22 May, 2002 6.93 7.13 6.89 7.04 456.5 Thousand
21 May, 2002 6.84 7.1 6.81 6.99 575.7 Thousand
20 May, 2002 6.8 7.12 6.8 7.09 610.9 Thousand
17 May, 2002 7.36 7.51 7.01 7.02 839.7 Thousand
16 May, 2002 6.89 7.35 6.77 7.25 632.2 Thousand
15 May, 2002 6.75 7.2 6.61 6.9 946.7 Thousand
14 May, 2002 6.74 6.97 6.69 6.8 850.7 Thousand
13 May, 2002 5.73 6.5 5.51 6.41 2.99 Million