Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 9.03 9.69 9.0 9.3 1.87 Million
14 Nov, 2001 9.7 9.74 9.12 9.19 2.39 Million
13 Nov, 2001 9.67 9.79 9.28 9.43 2.83 Million
12 Nov, 2001 9.0 9.26 8.5 9.25 1.79 Million
09 Nov, 2001 8.9 9.05 8.57 8.88 859.3 Thousand
08 Nov, 2001 8.95 9.38 8.65 8.71 1.96 Million
07 Nov, 2001 8.7 9.4 8.6 8.85 2.41 Million
06 Nov, 2001 8.89 9.06 8.46 8.85 2.47 Million
05 Nov, 2001 8.5 8.96 8.41 8.9 1.61 Million
02 Nov, 2001 8.25 8.83 8.17 8.26 1.59 Million