Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 61.95 62.94 61.5 62.56 1.06 Million
27 Jul, 2023 60.81 61.83 60.37 60.97 1.2 Million
26 Jul, 2023 59.84 60.23 58.42 59.25 599.77 Thousand
25 Jul, 2023 60.07 61.36 60.07 60.56 868.02 Thousand
24 Jul, 2023 60.32 60.5 59.36 59.79 849.89 Thousand
21 Jul, 2023 60.28 61.38 60.0 60.53 1.51 Million
20 Jul, 2023 59.42 59.78 57.16 58.69 1.68 Million
19 Jul, 2023 63.15 63.47 60.02 60.25 1.58 Million
18 Jul, 2023 63.66 63.66 61.78 63.0 840.36 Thousand
17 Jul, 2023 61.67 63.79 61.32 63.73 985.47 Thousand