Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 65.32 66.22 61.49 61.82 1.79 Million
13 Jul, 2023 61.76 65.09 61.76 64.89 2.01 Million
12 Jul, 2023 62.04 62.12 61.01 61.4 913.68 Thousand
11 Jul, 2023 62.0 62.51 59.76 61.14 1.1 Million
10 Jul, 2023 60.25 61.95 59.82 61.56 915.1 Thousand
07 Jul, 2023 61.07 61.73 60.23 60.3 954.42 Thousand
06 Jul, 2023 61.81 62.22 60.36 60.6 929.31 Thousand
05 Jul, 2023 63.82 64.5 62.58 62.6 1.16 Million
03 Jul, 2023 64.7 65.24 63.25 63.92 682.22 Thousand
30 Jun, 2023 64.1 65.24 63.52 64.17 1.88 Million