Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 61.29 64.49 61.29 63.1 2.95 Million
28 Jun, 2023 59.03 60.59 58.59 59.83 1.55 Million
27 Jun, 2023 57.75 60.0 57.07 59.7 1.49 Million
26 Jun, 2023 59.36 60.01 57.4 57.64 1.28 Million
23 Jun, 2023 59.72 59.91 58.9 59.27 2.27 Million
22 Jun, 2023 58.91 61.08 58.2 61.0 1.85 Million
21 Jun, 2023 59.63 60.41 59.0 59.06 1.54 Million
20 Jun, 2023 60.0 60.84 59.57 59.84 1.05 Million
16 Jun, 2023 61.34 61.43 59.77 60.38 2.66 Million
15 Jun, 2023 60.69 61.46 59.41 60.59 1.85 Million