Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 52.84 53.77 52.02 53.28 672.13 Thousand
24 Aug, 2023 56.79 56.98 52.89 52.96 1.37 Million
23 Aug, 2023 53.33 55.93 53.27 55.73 853.99 Thousand
22 Aug, 2023 54.15 54.3 53.27 53.57 764.82 Thousand
21 Aug, 2023 52.09 53.71 52.0 53.56 753.34 Thousand
18 Aug, 2023 50.51 52.06 50.42 51.76 783.57 Thousand
17 Aug, 2023 52.9 52.9 50.92 51.06 1.13 Million
16 Aug, 2023 53.5 53.99 52.72 52.85 817.7 Thousand
15 Aug, 2023 54.61 55.32 53.54 53.72 1.32 Million
14 Aug, 2023 52.2 55.03 52.01 54.69 1.54 Million