Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 24.4 25.35 24.27 25.12 1.76 Million
27 Oct, 2003 24.0 24.72 23.97 24.21 1.33 Million
24 Oct, 2003 24.14 24.35 23.57 23.87 1.56 Million
23 Oct, 2003 24.1 24.72 23.84 24.2 2.42 Million
22 Oct, 2003 25.08 25.14 24.35 24.9 2.43 Million
21 Oct, 2003 25.57 25.89 25.1 25.28 2.27 Million
20 Oct, 2003 25.19 25.84 25.0 25.44 2.06 Million
17 Oct, 2003 26.17 26.49 25.25 25.25 2.56 Million
16 Oct, 2003 26.62 27.1 25.93 26.94 2.67 Million
15 Oct, 2003 27.35 28.0 26.52 26.79 3.11 Million