Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 25.29 25.5 25.05 25.16 765.83 Thousand
24 Nov, 2003 25.2 25.24 24.72 24.99 1.03 Million
21 Nov, 2003 24.53 25.0 24.3 24.99 925.17 Thousand
20 Nov, 2003 24.69 24.95 24.05 24.19 1.07 Million
19 Nov, 2003 24.32 25.0 23.81 24.9 1.15 Million
18 Nov, 2003 24.61 25.2 23.96 24.04 870.39 Thousand
17 Nov, 2003 24.83 25.0 24.3 24.44 816.25 Thousand
14 Nov, 2003 25.73 26.21 25.0 25.0 961.21 Thousand
13 Nov, 2003 25.78 25.84 25.4 25.72 878.82 Thousand
12 Nov, 2003 24.85 26.07 24.75 25.91 1.37 Million