Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 24.78 25.32 24.69 25.0 1.02 Million
10 Nov, 2003 25.91 26.33 24.65 24.75 1.64 Million
07 Nov, 2003 25.28 25.82 25.16 25.73 1.28 Million
06 Nov, 2003 25.43 25.5 25.04 25.1 811.36 Thousand
05 Nov, 2003 25.08 25.5 24.79 25.3 719.77 Thousand
04 Nov, 2003 25.15 25.46 24.98 25.01 1.16 Million
03 Nov, 2003 25.03 25.65 24.74 25.51 1.19 Million
31 Oct, 2003 24.72 25.0 24.43 24.79 850.25 Thousand
30 Oct, 2003 25.85 25.89 24.6 24.75 1.26 Million
29 Oct, 2003 25.32 25.59 25.0 25.44 1.37 Million