Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 26.69 27.18 26.19 27.05 2.34 Million
13 Oct, 2003 26.7 27.49 26.52 26.8 3.94 Million
10 Oct, 2003 25.74 26.62 24.91 26.33 6.18 Million
09 Oct, 2003 27.02 27.22 25.4 25.64 6.79 Million
08 Oct, 2003 27.7 28.5 25.2 26.77 19.57 Million
07 Oct, 2003 25.96 29.55 24.9 27.46 34.24 Million
06 Oct, 2003 19.25 25.98 19.2 25.8 28.21 Million
03 Oct, 2003 18.74 18.86 18.4 18.73 1.55 Million
02 Oct, 2003 17.3 18.48 17.25 18.07 2.83 Million
01 Oct, 2003 17.08 17.22 16.6 17.04 1.27 Million