Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 58.1 58.46 57.0 57.86 875.81 Thousand
03 Nov, 2023 54.99 58.5 54.87 58.07 2.01 Million
02 Nov, 2023 54.59 55.23 53.21 54.54 1.29 Million
01 Nov, 2023 54.39 55.11 52.62 54.19 1.45 Million
31 Oct, 2023 50.0 55.34 49.25 54.33 2.71 Million
30 Oct, 2023 50.86 51.08 48.78 49.62 1.78 Million
27 Oct, 2023 49.17 51.67 49.09 51.61 1.65 Million
26 Oct, 2023 52.08 52.08 48.13 48.23 2.59 Million
25 Oct, 2023 54.79 55.81 52.21 52.29 1.49 Million
24 Oct, 2023 55.48 55.93 54.55 55.63 688.82 Thousand