Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 65.86 69.78 65.86 69.62 1.52 Million
17 Nov, 2023 65.63 66.79 65.36 66.22 834.9 Thousand
16 Nov, 2023 66.0 66.65 65.07 65.38 1.1 Million
15 Nov, 2023 67.61 67.91 66.04 66.52 1.1 Million
14 Nov, 2023 64.9 67.33 64.4 67.25 1.4 Million
13 Nov, 2023 62.27 62.94 61.05 62.61 908.12 Thousand
10 Nov, 2023 60.0 63.14 59.61 62.69 1.28 Million
09 Nov, 2023 60.53 61.44 59.05 59.32 1.62 Million
08 Nov, 2023 58.17 61.01 57.67 60.57 1.49 Million
07 Nov, 2023 57.56 58.78 57.45 58.1 854.37 Thousand