Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 64.5 65.17 63.55 64.56 1.13 Million
04 Dec, 2023 67.13 67.22 63.39 64.85 3.22 Million
01 Dec, 2023 67.46 69.36 67.04 68.93 942.09 Thousand
30 Nov, 2023 69.59 69.62 66.21 67.67 1.55 Million
29 Nov, 2023 68.94 70.72 68.35 69.05 1.34 Million
28 Nov, 2023 67.25 68.55 66.15 67.71 1.22 Million
27 Nov, 2023 67.16 68.83 66.62 67.8 1 Million
24 Nov, 2023 67.51 68.13 67.3 67.48 260.09 Thousand
22 Nov, 2023 67.82 69.24 67.33 67.51 658.85 Thousand
21 Nov, 2023 69.0 69.08 65.94 66.93 1.41 Million