Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 58.58 59.67 58.15 59.32 743.99 Thousand
06 Oct, 2023 56.63 59.61 56.12 59.36 1.23 Million
05 Oct, 2023 56.89 57.61 56.5 57.22 1.04 Million
04 Oct, 2023 55.19 57.43 54.85 57.1 994.45 Thousand
03 Oct, 2023 55.59 56.49 54.2 54.73 1.02 Million
02 Oct, 2023 55.95 58.05 55.39 56.17 1.21 Million
29 Sep, 2023 56.37 56.84 55.5 55.79 1.32 Million
28 Sep, 2023 54.44 56.6 54.05 55.74 1.1 Million
27 Sep, 2023 53.24 55.08 53.12 54.46 998.28 Thousand
26 Sep, 2023 53.15 53.48 52.11 52.59 995.33 Thousand