Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 12.16 12.27 12.08 12.2 403.91 Thousand
04 Nov, 2016 11.9 12.06 11.81 11.93 596.95 Thousand
03 Nov, 2016 11.91 11.98 11.81 11.9 400.48 Thousand
02 Nov, 2016 12.09 12.2 11.9 11.93 435.85 Thousand
01 Nov, 2016 12.18 12.31 12.03 12.15 981.94 Thousand
31 Oct, 2016 12.08 12.2 11.83 12.19 866.34 Thousand
28 Oct, 2016 12.01 12.18 11.96 12.03 529.46 Thousand
27 Oct, 2016 12.74 12.79 11.96 12.01 1.07 Million
26 Oct, 2016 12.45 12.83 12.42 12.65 1.33 Million
25 Oct, 2016 13.0 13.35 12.48 12.51 2.53 Million