Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 13.45 13.46 13.18 13.32 483.52 Thousand
18 Nov, 2016 13.43 13.54 13.35 13.48 515.62 Thousand
17 Nov, 2016 13.25 13.46 13.16 13.39 660.04 Thousand
16 Nov, 2016 12.87 13.22 12.7 13.22 462.66 Thousand
15 Nov, 2016 12.92 13.05 12.81 12.98 374.34 Thousand
14 Nov, 2016 12.97 13.18 12.91 12.97 719.39 Thousand
11 Nov, 2016 12.57 12.92 12.57 12.91 1.07 Million
10 Nov, 2016 12.69 12.84 12.25 12.49 727.87 Thousand
09 Nov, 2016 12.03 12.6 11.95 12.59 902.76 Thousand
08 Nov, 2016 12.2 12.37 12.03 12.31 436.95 Thousand