Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 11.79 12.0 11.76 11.99 1.29 Million
21 Oct, 2016 11.57 11.68 11.44 11.62 497.18 Thousand
20 Oct, 2016 11.69 11.76 11.58 11.69 310.38 Thousand
19 Oct, 2016 11.67 11.76 11.54 11.7 425.83 Thousand
18 Oct, 2016 11.78 11.83 11.67 11.7 393.1 Thousand
17 Oct, 2016 11.69 11.81 11.63 11.67 355.49 Thousand
14 Oct, 2016 11.81 11.96 11.7 11.73 313.05 Thousand
13 Oct, 2016 11.81 11.84 11.62 11.77 471.33 Thousand
12 Oct, 2016 11.95 11.95 11.78 11.84 718.4 Thousand
11 Oct, 2016 12.32 12.32 11.93 11.99 649.62 Thousand