Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 13.15 13.47 13.03 13.46 865.78 Thousand
05 Dec, 2016 12.84 13.09 12.83 12.98 533.59 Thousand
02 Dec, 2016 12.56 12.88 12.56 12.76 397.42 Thousand
01 Dec, 2016 13.24 13.27 12.59 12.67 690.13 Thousand
30 Nov, 2016 13.41 13.51 13.11 13.15 405.27 Thousand
29 Nov, 2016 13.56 13.6 13.39 13.4 593.46 Thousand
28 Nov, 2016 13.62 13.69 13.47 13.54 479.11 Thousand
25 Nov, 2016 13.53 13.72 13.52 13.71 183.25 Thousand
23 Nov, 2016 13.47 13.62 13.37 13.61 335.91 Thousand
22 Nov, 2016 13.41 13.55 13.29 13.55 381.66 Thousand