Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 14.04 14.15 13.86 13.89 281 Thousand
04 Jan, 2017 14.2 14.24 13.9 14.05 539.45 Thousand
03 Jan, 2017 13.81 14.2 13.7 14.16 609.92 Thousand
30 Dec, 2016 14.06 14.06 13.72 13.77 398.45 Thousand
29 Dec, 2016 14.03 14.14 13.96 14.02 319.86 Thousand
28 Dec, 2016 14.25 14.3 14.0 14.01 420.57 Thousand
27 Dec, 2016 14.15 14.24 14.02 14.24 469.36 Thousand
23 Dec, 2016 13.91 14.23 13.91 14.23 343.77 Thousand
22 Dec, 2016 14.08 14.22 13.89 13.94 495.11 Thousand
21 Dec, 2016 14.17 14.23 14.05 14.05 234.33 Thousand