Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 10.3 10.5 10.26 10.45 845.32 Thousand
28 Mar, 2019 10.3 10.42 10.16 10.22 523.29 Thousand
27 Mar, 2019 10.4 10.46 10.2 10.34 622 Thousand
26 Mar, 2019 10.37 10.5 10.31 10.39 457.93 Thousand
25 Mar, 2019 10.34 10.36 10.18 10.32 502.07 Thousand
22 Mar, 2019 10.76 10.79 10.35 10.36 1.16 Million
21 Mar, 2019 10.56 10.92 10.56 10.84 1.84 Million
20 Mar, 2019 10.72 10.73 10.49 10.56 1.63 Million
19 Mar, 2019 10.85 10.93 10.67 10.72 791.49 Thousand
18 Mar, 2019 10.75 10.86 10.5 10.81 1.07 Million