Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 11.53 11.56 11.35 11.37 344.77 Thousand
26 Apr, 2019 11.45 11.56 11.34 11.5 481.5 Thousand
25 Apr, 2019 11.55 11.69 11.32 11.58 785.22 Thousand
24 Apr, 2019 11.49 11.78 11.3 11.56 944.15 Thousand
23 Apr, 2019 11.38 12.02 11.25 11.38 1.54 Million
22 Apr, 2019 11.85 11.89 11.78 11.82 950.05 Thousand
18 Apr, 2019 11.69 11.9 11.66 11.89 774.36 Thousand
17 Apr, 2019 11.82 11.82 11.59 11.74 897.09 Thousand
16 Apr, 2019 11.43 11.69 11.38 11.67 495.38 Thousand
15 Apr, 2019 11.38 11.42 11.25 11.35 353.27 Thousand