Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 11.27 11.42 11.19 11.38 461.01 Thousand
11 Apr, 2019 11.15 11.28 11.07 11.15 484.4 Thousand
10 Apr, 2019 10.86 11.16 10.86 11.15 554.79 Thousand
09 Apr, 2019 10.87 10.95 10.82 10.9 606.14 Thousand
08 Apr, 2019 10.83 10.94 10.74 10.92 352.41 Thousand
05 Apr, 2019 10.76 11.01 10.76 10.87 506.02 Thousand
04 Apr, 2019 11.01 11.09 10.92 10.93 779.64 Thousand
03 Apr, 2019 11.0 11.27 10.96 11.07 599.42 Thousand
02 Apr, 2019 10.81 10.9 10.69 10.87 452.01 Thousand
01 Apr, 2019 10.53 10.83 10.5 10.8 516.71 Thousand