Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 10.52 10.81 10.47 10.75 3.68 Million
14 Mar, 2019 10.36 10.47 10.36 10.46 612.8 Thousand
13 Mar, 2019 10.16 10.38 10.12 10.37 838.74 Thousand
12 Mar, 2019 10.37 10.42 10.07 10.14 3.06 Million
11 Mar, 2019 9.93 10.35 9.93 10.33 2.04 Million
08 Mar, 2019 9.68 9.94 9.57 9.93 2.79 Million
07 Mar, 2019 9.86 9.94 9.75 9.78 1.81 Million
06 Mar, 2019 10.21 10.21 9.85 9.89 2.3 Million
05 Mar, 2019 10.3 10.34 10.19 10.22 789.49 Thousand
04 Mar, 2019 10.42 10.51 10.28 10.29 1.41 Million