RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 5.81 | 6.25 | 5.73 | 5.8 | 116.1 Thousand |
| 25 Aug, 2023 | 5.61 | 5.85 | 5.39 | 5.8 | 136.23 Thousand |
| 24 Aug, 2023 | 5.92 | 5.95 | 5.57 | 5.63 | 102.92 Thousand |
| 23 Aug, 2023 | 5.65 | 5.86 | 5.38 | 5.84 | 145.1 Thousand |
| 22 Aug, 2023 | 5.89 | 5.89 | 5.52 | 5.65 | 219.77 Thousand |
| 21 Aug, 2023 | 5.98 | 6.09 | 5.79 | 5.89 | 140.39 Thousand |
| 18 Aug, 2023 | 5.81 | 6.1 | 5.74 | 6.02 | 234.56 Thousand |
| 17 Aug, 2023 | 6.46 | 6.46 | 5.91 | 5.96 | 272.19 Thousand |
| 16 Aug, 2023 | 6.58 | 6.74 | 6.31 | 6.45 | 272.95 Thousand |
| 15 Aug, 2023 | 7.15 | 7.34 | 6.62 | 6.66 | 275.9 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI