RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 6.1 | 6.54 | 6.1 | 6.37 | 87.75 Thousand |
| 11 Sep, 2023 | 6.35 | 6.4 | 6.09 | 6.16 | 59.24 Thousand |
| 08 Sep, 2023 | 6.72 | 6.91 | 6.16 | 6.3 | 167.43 Thousand |
| 07 Sep, 2023 | 7.09 | 7.15 | 6.7 | 6.74 | 96.71 Thousand |
| 06 Sep, 2023 | 7.64 | 7.69 | 7.03 | 7.21 | 132.29 Thousand |
| 05 Sep, 2023 | 7.55 | 7.64 | 7.07 | 7.48 | 209.86 Thousand |
| 01 Sep, 2023 | 6.68 | 7.66 | 6.61 | 7.6 | 231.7 Thousand |
| 31 Aug, 2023 | 6.29 | 6.75 | 6.29 | 6.6 | 208.22 Thousand |
| 30 Aug, 2023 | 6.25 | 6.41 | 6.05 | 6.31 | 108.51 Thousand |
| 29 Aug, 2023 | 5.82 | 6.56 | 5.71 | 6.25 | 195.11 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI